Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.044,4
-0,73%
0
11:42:00
0
-
0,0000
0
-
0,0000
INDI
-1,52%
0,69%
-7,97%
26,73%
93,61%
93,67%
1 SOPOR.
-6 VENTA
17.111,3
-0,34%
16.956,3
-1,24%
0
17.169,9
17.070,9
-0,58%
0
0
Acciona
214,4000
-1,11%
12.484
11:42:04
168
0,00%
214,4000
28
-0,09%
214,2000
ANA
15,33%
1,61%
-2,64%
81,21%
37,05%
341,78%
Sin Inciden.
4 COMPRA
215,0000
-0,83%
212,4000
-2,03%
2.676.570
216,8000
213,8000
-1,38%
54.856.653
11.761.266.403
Acerinox
12,3700
-1,28%
138.961
11:42:04
1.890
0,08%
12,3800
1.982
-0,08%
12,3600
ACX
0,11%
4,47%
-6,06%
14,53%
61,92%
113,40%
1 SOPOR.
6 COMPRA
12,4400
-0,72%
12,3000
-1,84%
1.718.948
12,5300
12,3400
-1,52%
249.335.371
3.084.278.539
ACS
105,3000
-1,59%
32.489
11:42:03
184
0,09%
105,4000
314
0,00%
105,3000
ACS
24,71%
0,29%
-4,09%
96,55%
331,72%
602,17%
1 SOPOR.
2 COMPRA
106,7000
-0,28%
104,6000
-2,24%
3.421.092
107,0000
106,4000
-0,56%
271.664.594
28.606.281.748
AENA
25,6300
-0,27%
81.114
11:42:04
554
0,04%
25,6400
1.079
-0,04%
25,6200
AENA
7,60%
1,51%
-4,83%
17,09%
80,17%
0,00%
Sin Inciden.
4 COMPRA
25,8100
0,43%
25,4900
-0,82%
2.078.952
25,7000
25,6200
-0,31%
1.500.000.000
38.445.000.000
Amadeus
49,6100
-2,15%
213.924
11:42:03
491
0,02%
49,6200
192
-0,02%
49,6000
AMS
-20,39%
0,69%
-3,74%
-32,46%
-10,66%
49,67%
2 SOPOR.
-12 VENTA
50,4600
-0,47%
49,3000
-2,76%
10.612.770
50,7000
50,3400
-0,71%
450.499.205
22.349.265.560
ArcelorMittal
44,4800
-3,51%
94.372
11:42:04
232
-0,02%
44,4700
85
-0,09%
44,4400
MTS
14,16%
4,12%
-20,04%
56,37%
79,85%
332,12%
2 SOPOR.
-2 VENTA
45,0400
-2,30%
44,1900
-4,14%
4.197.667
46,1000
45,0000
-2,39%
775.000.000
34.472.000.000
Banco Sabadell
3,0640
-1,61%
3.240.662
11:42:04
14.136
0,00%
3,0640
10.186
-0,07%
3,0620
SAB
-8,95%
1,23%
-6,80%
25,51%
285,64%
190,56%
2 SOPOR.
-6 VENTA
3,1080
-0,19%
3,0600
-1,73%
9.929.388
3,1140
3,0880
-0,83%
5.023.677.732
15.392.548.571
Banco Santander
9,5500
-1,60%
4.336.615
11:42:04
1.432
0,00%
9,5500
1.503
-0,03%
9,5470
SAN
-5,16%
1,94%
-14,12%
51,03%
231,51%
253,51%
2 SOPOR.
-6 VENTA
9,6560
-0,50%
9,5120
-1,99%
41.414.673
9,7050
9,6470
-0,60%
14.689.319.502
140.283.001.244
Bankinter
13,5600
0,11%
321.669
11:42:03
2.301
0,07%
13,5700
1.664
0,00%
13,5600
BKT
-4,20%
3,24%
-5,83%
34,50%
226,57%
339,70%
Sin Inciden.
4 COMPRA
13,5950
0,37%
13,4800
-0,48%
4.361.832
13,5450
13,5200
-0,18%
898.866.154
12.188.625.048
BBVA
18,4800
-1,07%
1.950.869
11:42:03
1.652
0,03%
18,4850
27
0,00%
18,4800
BBVA
-7,83%
3,07%
-8,13%
46,70%
265,39%
425,07%
1 SOPOR.
-2 VENTA
18,6250
-0,29%
18,3950
-1,53%
36.052.059
18,6800
18,5300
-0,80%
5.708.968.700
105.501.741.576
Caixabank
10,2300
-1,25%
1.372.272
11:42:03
2.769
0,00%
10,2300
1.255
-0,05%
10,2250
CABK
-2,06%
1,19%
-4,04%
46,73%
271,20%
521,92%
2 SOPOR.
6 COMPRA
10,3650
0,05%
10,1900
-1,64%
14.038.343
10,3600
10,2900
-0,68%
7.024.520.689
71.860.846.648
Cellnex Telecom
26,3700
-0,15%
204.430
11:42:04
717
0,00%
26,3700
1
-0,04%
26,3600
CLNX
-2,53%
-2,76%
-15,18%
-17,35%
-21,34%
111,53%
Sin Inciden.
-10 VENTA
26,3800
-0,11%
25,9800
-1,63%
5.390.819
26,4100
26,1200
-1,10%
682.410.971
17.995.177.305
Acciona Energia
21,2200
-0,19%
46.161
11:42:03
1.942
0,09%
21,2400
1.609
-0,09%
21,2000
ANE
-5,27%
3,42%
-1,21%
24,16%
-34,10%
0,00%
Sin Inciden.
nEUTRAL
21,3200
0,28%
20,8800
-1,79%
979.536
21,2600
20,9400
-1,51%
324.761.830
6.891.446.033
Enagas
14,7350
-0,30%
220.271
11:42:03
825
0,07%
14,7450
617
0,03%
14,7400
ENG
12,05%
-1,08%
-2,55%
21,57%
14,05%
20,54%
Sin Inciden.
2 COMPRA
14,8300
0,34%
14,6550
-0,85%
3.245.693
14,7800
14,7800
0,00%
261.990.074
3.860.423.740
Endesa
35,0200
0,46%
136.645
11:42:03
1.155
0,03%
35,0300
335
0,00%
35,0200
ELE
16,16%
-0,82%
0,09%
55,22%
124,55%
283,77%
Sin Inciden.
10 COMPRA
35,0300
0,49%
34,6600
-0,57%
4.785.308
34,8600
34,7300
-0,37%
1.058.752.117
37.077.499.137
Ferrovial
54,7800
-0,51%
72.072
11:42:04
605
0,00%
54,7800
903
-0,07%
54,7400
FER
-1,01%
0,37%
-12,74%
33,60%
118,30%
0,00%
1 SOPOR.
-6 VENTA
55,0200
-0,07%
54,4800
-1,05%
3.948.104
55,0600
54,9600
-0,18%
729.555.372
39.965.043.278
Fluidra
19,5600
-0,25%
91.692
11:42:04
703
0,05%
19,5700
134
-0,05%
19,5500
FDR
-15,54%
3,39%
-13,54%
-13,13%
41,03%
543,29%
Sin Inciden.
-10 VENTA
19,5600
-0,25%
19,4000
-1,07%
1.793.496
19,6100
19,4600
-0,76%
192.129.070
3.758.044.609
Grifols A
8,9020
-0,65%
661.556
11:42:03
940
0,04%
8,9060
911
-0,02%
8,9000
GRF
-16,80%
-0,09%
-19,71%
0,76%
3,33%
-49,93%
Sin Inciden.
-10 VENTA
8,9280
-0,36%
8,7900
-1,90%
5.889.172
8,9600
8,9200
-0,45%
426.129.798
3.793.407.462
Iberdrola
19,3300
-0,36%
1.095.512
11:42:04
3.022
0,03%
19,3350
2.627
-0,03%
19,3250
IBE
6,11%
-1,30%
-3,72%
38,65%
98,38%
368,67%
Sin Inciden.
nEUTRAL
19,3900
-0,05%
19,2450
-0,80%
21.176.247
19,4000
19,2700
-0,67%
6.757.845.603
130.629.155.506
Inditex
50,3400
-0,12%
284.397
11:42:04
1.251
0,04%
50,3600
703
0,00%
50,3400
ITX
-10,65%
-0,75%
-12,22%
11,51%
91,81%
124,74%
Sin Inciden.
-8 VENTA
50,4200
0,04%
49,9600
-0,87%
14.316.545
50,4000
50,1400
-0,52%
3.116.652.000
156.892.261.680
Indra
47,5000
-1,08%
647.009
11:42:03
306
0,08%
47,5400
402
-0,04%
47,4800
IDR
-2,14%
-5,16%
-24,43%
74,25%
313,67%
383,96%
Sin Inciden.
-8 VENTA
49,8400
3,79%
46,8000
-2,54%
30.732.928
48,0200
49,8400
3,79%
176.654.402
8.391.084.095
Inmob Colonial
4,9880
-0,34%
554.320
11:42:02
1.729
0,12%
4,9940
155
0,08%
4,9920
COL
-8,73%
-3,10%
-9,77%
-3,86%
1,55%
-9,29%
Sin Inciden.
-12 VENTA
5,0000
-0,10%
4,9460
-1,18%
2.764.948
5,0050
4,9800
-0,50%
627.344.687
3.129.195.299
IAG
4,2010
-0,59%
2.564.342
11:42:04
3.052
0,02%
4,2020
500
-0,02%
4,2000
IAG
-11,54%
5,31%
-20,09%
21,46%
183,47%
21,52%
Sin Inciden.
-4 VENTA
4,2120
-0,33%
4,1620
-1,51%
10.772.801
4,2260
4,1750
-1,21%
4.727.201.147
19.858.972.019
Labor Farmac Rovi
79,1500
-0,19%
10.349
11:41:23
26
0,13%
79,2500
347
0,00%
79,1500
ROVI
24,65%
-0,06%
-6,68%
57,76%
115,85%
508,13%
Sin Inciden.
2 COMPRA
79,2500
-0,06%
78,5000
-1,01%
819.123
79,3000
78,8000
-0,63%
51.235.762
4.055.310.562
Logista
31,5000
0,32%
29.560
11:42:03
1.203
0,19%
31,5600
4.082
0,06%
31,5200
LOG
9,56%
1,22%
-1,50%
16,36%
72,44%
193,18%
Sin Inciden.
12 COMPRA
31,5200
0,38%
31,2400
-0,51%
931.140
31,4000
31,3200
-0,25%
132.750.000
4.181.625.000
Mapfre
3,7560
-0,84%
286.599
11:42:03
7.086
0,05%
3,7580
80
0,00%
3,7560
MAP
-12,28%
2,07%
-5,73%
35,91%
147,07%
264,22%
2 SOPOR.
2 COMPRA
3,7780
-0,26%
3,7360
-1,37%
1.076.466
3,7880
3,7520
-0,95%
3.079.553.273
11.566.802.093
Merlin Prop
14,0100
2,71%
1.369.071
11:42:03
1.842
0,00%
14,0100
225
-0,07%
14,0000
MRL
12,71%
0,22%
-2,31%
44,75%
105,67%
84,46%
2 RESIS.
10 COMPRA
14,1000
3,37%
13,7300
0,66%
19.180.685
13,6400
14,0000
2,64%
563.724.899
7.897.785.835
Naturgy
25,6000
1,03%
356.920
11:42:03
7.572
0,08%
25,6200
5.710
0,00%
25,6000
NTGY
-1,23%
-3,18%
-1,84%
7,25%
12,48%
146,81%
3 RESIS.
-2 VENTA
25,6200
1,10%
25,2800
-0,24%
9.137.152
25,3400
25,3600
0,08%
969.613.801
24.822.113.306
Puig Brands
17,5200
0,98%
184.499
11:42:04
1.963
0,06%
17,5300
194
-0,06%
17,5100
PUIG
17,82%
15,10%
6,44%
8,81%
0,00%
0,00%
1 RESIS.
12 COMPRA
17,6000
1,44%
17,1700
-1,04%
3.232.422
17,3500
17,6000
1,44%
174.819.678
3.062.840.759
Red Electrica
14,7000
-1,28%
263.591
11:42:04
1.498
0,07%
14,7100
876
0,00%
14,7000
REE
-1,81%
-1,34%
-4,92%
-14,69%
10,59%
31,32%
4 SOPOR.
-12 VENTA
14,7800
-0,74%
14,5800
-2,08%
3.874.788
14,8900
14,5900
-2,01%
541.080.000
7.953.876.000
REPSOL
23,8600
1,02%
952.669
11:42:03
395
0,04%
23,8700
679
0,00%
23,8600
REP
54,51%
-3,47%
26,11%
106,82%
112,10%
350,30%
Sin Inciden.
12 COMPRA
23,9600
1,44%
23,6200
0,00%
22.730.682
23,6200
23,6300
0,04%
1.105.374.336
26.374.231.657
Sacyr
4,1640
-0,53%
348.449
11:42:03
6.601
0,10%
4,1680
7.979
-0,05%
4,1620
SCYR
9,04%
1,71%
-7,76%
27,76%
68,65%
245,95%
Sin Inciden.
4 COMPRA
4,1720
-0,33%
4,1380
-1,15%
1.450.942
4,1860
4,1440
-1,00%
805.780.142
3.355.268.511
Solaria Energia
23,0100
-1,37%
308.524
11:42:03
411
0,17%
23,0500
640
0,00%
23,0100
SLR
26,78%
4,88%
8,34%
223,03%
45,06%
3.701,65%
Sin Inciden.
12 COMPRA
23,5000
0,73%
22,9800
-1,50%
7.099.137
23,3300
23,5000
0,73%
124.950.876
2.875.119.657
Telefonica
3,7040
-0,54%
2.405.754
11:42:03
7.567
0,03%
3,7050
19.588
-0,05%
3,7020
TEF
6,04%
1,68%
1,21%
-7,55%
22,68%
-28,02%
Sin Inciden.
8 COMPRA
3,7430
0,51%
3,6790
-1,21%
8.910.913
3,7240
3,7040
-0,54%
5.670.161.554
21.002.278.396
UNICAJA
2,5260
-1,86%
2.062.725
11:42:03
12.496
0,08%
2,5280
7.352
-0,08%
2,5240
UNI
-9,07%
-0,08%
-8,13%
52,35%
224,62%
0,00%
3 SOPOR.
-6 VENTA
2,5620
-0,47%
2,5180
-2,18%
5.210.443
2,5740
2,5440
-1,17%
2.571.434.468
6.495.443.466
MODO PRO
